2018-02-18T12:52:04.605Z|I-OCEAN7-304-0616641|  22.30   7.684  32.304  31.106 1476.7968 02:58:21.33M
2018-02-18T12:52:09.670Z|I-OCEAN7-304-0616641|  22.31   7.684  32.305  31.106 1476.7979 02:58:26.40M
2018-02-18T12:52:14.739Z|I-OCEAN7-304-0616641|  22.31   7.684  32.330  31.133 1476.8318 02:58:31.46M
2018-02-18T12:52:19.802Z|I-OCEAN7-304-0616641|  22.43   7.684  32.301  31.102 1476.7960 02:58:36.53M
2018-02-18T12:52:24.865Z|I-OCEAN7-304-0616641|  22.29   7.684  32.333  31.136 1476.8352 02:58:41.59M
2018-02-18T12:52:29.929Z|I-OCEAN7-304-0616641|  22.42   7.683  32.332  31.136 1476.8354 02:58:46.65M
2018-02-18T12:52:34.995Z|I-OCEAN7-304-0616641|  22.42   7.683  32.331  31.135 1476.8337 02:58:51.72M
2018-02-18T12:52:40.059Z|I-OCEAN7-304-0616641|  22.42   7.683  32.331  31.135 1476.8333 02:58:56.78M
2018-02-18T12:52:45.127Z|I-OCEAN7-304-0616641|  22.42   7.680  32.331  31.137 1476.8245 02:59:01.84M
2018-02-18T12:52:50.191Z|I-OCEAN7-304-0616641|  22.34   7.680  32.331  31.137 1476.8220 02:59:06.91M
2018-02-18T12:52:55.257Z|I-OCEAN7-304-0616641|  22.36   7.679  32.331  31.139 1476.8215 02:59:11.97M