2018-02-18T12:46:00.708Z|I-OCEAN7-304-0616641|  22.32   7.687  32.240  31.034 1476.7212 02:52:17.41M
2018-02-18T12:46:05.773Z|I-OCEAN7-304-0616641|  22.32   7.687  32.280  31.077 1476.7748 02:52:22.48M
2018-02-18T12:46:10.838Z|I-OCEAN7-304-0616641|  22.39   7.687  32.280  31.076 1476.7770 02:52:27.54M
2018-02-18T12:46:15.904Z|I-OCEAN7-304-0616641|  22.31   7.687  32.375  31.178 1476.9015 02:52:32.61M
2018-02-18T12:46:20.967Z|I-OCEAN7-304-0616641|  22.40   7.688  32.340  31.140 1476.8572 02:52:37.67M
2018-02-18T12:46:26.032Z|I-OCEAN7-304-0616641|  22.28   7.688  32.340  31.140 1476.8549 02:52:42.73M
2018-02-18T12:46:31.094Z|I-OCEAN7-304-0616641|  22.36   7.688  32.344  31.145 1476.8616 02:52:47.80M
2018-02-18T12:46:36.162Z|I-OCEAN7-304-0616641|  22.36   7.687  32.342  31.143 1476.8583 02:52:52.86M
2018-02-18T12:46:41.226Z|I-OCEAN7-304-0616641|  22.33   7.687  32.301  31.099 1476.8032 02:52:57.92M
2018-02-18T12:46:46.034Z|I-OCEAN7-304-0616641|  22.30   7.687  32.323  31.123 1476.8328 02:53:03.01M
2018-02-18T12:46:51.097Z|I-OCEAN7-304-0616641|  22.35   7.688  32.292  31.089 1476.7925 02:53:07.80M
2018-02-18T12:46:56.161Z|I-OCEAN7-304-0616641|  22.39   7.688  32.301  31.099 1476.8055 02:53:12.86M