2018-02-18T12:42:02.914Z|I-OCEAN7-304-0616641|  22.30   7.690  32.308  31.104 1476.8210 02:48:19.60M
2018-02-18T12:42:07.976Z|I-OCEAN7-304-0616641|  22.37   7.691  32.285  31.078 1476.7914 02:48:24.67M
2018-02-18T12:42:13.042Z|I-OCEAN7-304-0616641|  22.33   7.691  32.285  31.078 1476.7916 02:48:29.73M
2018-02-18T12:42:18.109Z|I-OCEAN7-304-0616641|  22.31   7.691  32.277  31.070 1476.7810 02:48:34.79M
2018-02-18T12:42:23.174Z|I-OCEAN7-304-0616641|  22.37   7.691  32.264  31.057 1476.7645 02:48:39.86M
2018-02-18T12:42:28.238Z|I-OCEAN7-304-0616641|  22.32   7.690  32.282  31.076 1476.7871 02:48:44.92M
2018-02-18T12:42:33.303Z|I-OCEAN7-304-0616641|  22.34   7.691  32.305  31.100 1476.8173 02:48:50.01M
2018-02-18T12:42:38.369Z|I-OCEAN7-304-0616641|  22.34   7.691  32.262  31.054 1476.7614 02:48:55.07M
2018-02-18T12:42:43.433Z|I-OCEAN7-304-0616641|  22.39   7.690  32.290  31.085 1476.7985 02:49:00.14M
2018-02-18T12:42:48.496Z|I-OCEAN7-304-0616641|  22.34   7.690  32.291  31.085 1476.7977 02:49:05.20M
2018-02-18T12:42:53.561Z|I-OCEAN7-304-0616641|  22.34   7.690  32.321  31.118 1476.8374 02:49:10.26M
2018-02-18T12:42:58.630Z|I-OCEAN7-304-0616641|  22.37   7.690  32.321  31.118 1476.8380 02:49:15.33M