2018-02-18T12:13:02.891Z|I-OCEAN7-304-0616641|  22.35   7.700  32.358  31.148 1476.9146 02:19:19.50M
2018-02-18T12:13:07.959Z|I-OCEAN7-304-0616641|  22.35   7.700  32.370  31.161 1476.9313 02:19:24.56M
2018-02-18T12:13:13.020Z|I-OCEAN7-304-0616641|  22.37   7.700  32.371  31.163 1476.9321 02:19:29.63M
2018-02-18T12:13:18.088Z|I-OCEAN7-304-0616641|  22.35   7.700  32.372  31.163 1476.9315 02:19:34.69M
2018-02-18T12:13:23.154Z|I-OCEAN7-304-0616641|  22.35   7.700  32.310  31.098 1476.8496 02:19:39.75M
2018-02-18T12:13:28.219Z|I-OCEAN7-304-0616641|  22.34   7.700  32.371  31.163 1476.9303 02:19:44.82M
2018-02-18T12:13:33.281Z|I-OCEAN7-304-0616641|  22.36   7.699  32.333  31.123 1476.8799 02:19:49.88M
2018-02-18T12:13:38.349Z|I-OCEAN7-304-0616641|  22.32   7.699  32.333  31.122 1476.8784 02:19:54.94M
2018-02-18T12:13:43.415Z|I-OCEAN7-304-0616641|  22.25   7.699  32.295  31.082 1476.8273 02:20:00.03M
2018-02-18T12:13:48.479Z|I-OCEAN7-304-0616641|  22.43   7.699  32.331  31.120 1476.8768 02:20:05.10M
2018-02-18T12:13:53.542Z|I-OCEAN7-304-0616641|  22.37   7.699  32.331  31.121 1476.8760 02:20:10.16M
2018-02-18T12:13:58.347Z|I-OCEAN7-304-0616641|  22.37   7.699  32.297  31.085 1476.8313 02:20:15.22M