2018-02-18T12:11:02.115Z|I-OCEAN7-304-0616641|  22.39   7.697  32.337  31.128 1476.8785 02:17:18.71M
2018-02-18T12:11:07.180Z|I-OCEAN7-304-0616641|  22.34   7.697  32.338  31.130 1476.8807 02:17:23.77M
2018-02-18T12:11:12.241Z|I-OCEAN7-304-0616641|  22.35   7.697  32.326  31.116 1476.8640 02:17:28.84M
2018-02-18T12:11:17.311Z|I-OCEAN7-304-0616641|  22.36   7.698  32.376  31.170 1476.9314 02:17:33.90M
2018-02-18T12:11:22.376Z|I-OCEAN7-304-0616641|  22.33   7.698  32.348  31.140 1476.8949 02:17:38.97M
2018-02-18T12:11:27.440Z|I-OCEAN7-304-0616641|  22.40   7.695  32.386  31.183 1476.9364 02:17:44.05M
2018-02-18T12:11:32.502Z|I-OCEAN7-304-0616641|  22.38   7.694  32.394  31.191 1476.9459 02:17:49.11M
2018-02-18T12:11:37.566Z|I-OCEAN7-304-0616641|  22.38   7.694  32.394  31.192 1476.9457 02:17:54.17M
2018-02-18T12:11:42.636Z|I-OCEAN7-304-0616641|  22.38   7.694  32.394  31.193 1476.9458 02:17:59.24M
2018-02-18T12:11:47.699Z|I-OCEAN7-304-0616641|  22.44   7.694  32.326  31.120 1476.8555 02:18:04.31M
2018-02-18T12:11:52.505Z|I-OCEAN7-304-0616641|  22.39   7.694  32.325  31.119 1476.8541 02:18:09.37M
2018-02-18T12:11:57.567Z|I-OCEAN7-304-0616641|  22.39   7.694  32.343  31.138 1476.8788 02:18:14.18M