2018-02-18T12:09:00.554Z|I-OCEAN7-304-0616641|  22.40   7.697  32.420  31.217 1476.9896 02:15:17.15M
2018-02-18T12:09:05.620Z|I-OCEAN7-304-0616641|  22.40   7.697  32.399  31.195 1476.9606 02:15:22.22M
2018-02-18T12:09:10.683Z|I-OCEAN7-304-0616641|  22.39   7.697  32.439  31.238 1477.0132 02:15:27.28M
2018-02-18T12:09:15.749Z|I-OCEAN7-304-0616641|  22.40   7.697  32.439  31.238 1477.0137 02:15:32.34M
2018-02-18T12:09:20.813Z|I-OCEAN7-304-0616641|  22.40   7.697  32.402  31.198 1476.9641 02:15:37.41M
2018-02-18T12:09:25.878Z|I-OCEAN7-304-0616641|  22.40   7.697  32.411  31.208 1476.9777 02:15:42.47M
2018-02-18T12:09:30.944Z|I-OCEAN7-304-0616641|  22.40   7.697  32.410  31.206 1476.9753 02:15:47.54M
2018-02-18T12:09:36.010Z|I-OCEAN7-304-0616641|  22.40   7.697  32.395  31.191 1476.9553 02:15:52.60M
2018-02-18T12:09:41.072Z|I-OCEAN7-304-0616641|  22.40   7.697  32.384  31.179 1476.9414 02:15:57.67M
2018-02-18T12:09:46.140Z|I-OCEAN7-304-0616641|  22.40   7.697  32.383  31.177 1476.9406 02:16:02.73M
2018-02-18T12:09:51.203Z|I-OCEAN7-304-0616641|  22.40   7.698  32.381  31.175 1476.9395 02:16:07.79M
2018-02-18T12:09:56.271Z|I-OCEAN7-304-0616641|  22.40   7.698  32.406  31.201 1476.9727 02:16:12.86M