2018-02-18T11:52:03.796Z|I-OCEAN7-304-0616641|  22.46   7.702  32.694  31.506 1477.3650 01:58:20.34M
2018-02-18T11:52:08.860Z|I-OCEAN7-304-0616641|  22.53   7.701  32.693  31.505 1477.3640 01:58:25.40M
2018-02-18T11:52:13.927Z|I-OCEAN7-304-0616641|  22.52   7.701  32.692  31.503 1477.3618 01:58:30.46M
2018-02-18T11:52:18.993Z|I-OCEAN7-304-0616641|  22.54   7.704  32.692  31.501 1477.3687 01:58:35.53M
2018-02-18T11:52:23.797Z|I-OCEAN7-304-0616641|  22.48   7.704  32.722  31.533 1477.4091 01:58:40.59M
2018-02-18T11:52:28.859Z|I-OCEAN7-304-0616641|  22.48   7.704  32.751  31.563 1477.4476 01:58:45.40M
2018-02-18T11:52:33.925Z|I-OCEAN7-304-0616641|  22.51   7.704  32.720  31.531 1477.4075 01:58:50.46M
2018-02-18T11:52:38.989Z|I-OCEAN7-304-0616641|  22.51   7.704  32.684  31.492 1477.3590 01:58:55.53M
2018-02-18T11:52:44.057Z|I-OCEAN7-304-0616641|  22.51   7.704  32.684  31.493 1477.3586 01:59:00.59M
2018-02-18T11:52:49.119Z|I-OCEAN7-304-0616641|  22.50   7.704  32.668  31.476 1477.3374 01:59:05.66M
2018-02-18T11:52:54.186Z|I-OCEAN7-304-0616641|  22.42   7.704  32.677  31.485 1477.3473 01:59:10.72M
2018-02-18T11:52:59.251Z|I-OCEAN7-304-0616641|  22.47   7.703  32.678  31.486 1477.3486 01:59:15.78M