2018-02-18T11:45:00.167Z|I-OCEAN7-304-0616641|  22.55   7.703  32.603  31.407 1477.2482 01:51:16.67M
2018-02-18T11:45:05.232Z|I-OCEAN7-304-0616641|  22.56   7.703  32.638  31.445 1477.2955 01:51:21.73M
2018-02-18T11:45:10.295Z|I-OCEAN7-304-0616641|  22.56   7.703  32.582  31.384 1477.2209 01:51:26.80M
2018-02-18T11:45:15.101Z|I-OCEAN7-304-0616641|  22.56   7.703  32.624  31.429 1477.2777 01:51:31.86M
2018-02-18T11:45:20.166Z|I-OCEAN7-304-0616641|  22.56   7.703  32.614  31.419 1477.2657 01:51:36.67M
2018-02-18T11:45:25.231Z|I-OCEAN7-304-0616641|  22.62   7.703  32.614  31.418 1477.2657 01:51:41.73M
2018-02-18T11:45:30.295Z|I-OCEAN7-304-0616641|  22.61   7.703  32.612  31.417 1477.2625 01:51:46.80M
2018-02-18T11:45:35.358Z|I-OCEAN7-304-0616641|  22.61   7.703  32.611  31.415 1477.2610 01:51:51.86M
2018-02-18T11:45:40.427Z|I-OCEAN7-304-0616641|  22.52   7.703  32.609  31.413 1477.2582 01:51:56.92M
2018-02-18T11:45:45.491Z|I-OCEAN7-304-0616641|  22.58   7.704  32.508  31.305 1477.1266 01:52:02.01M
2018-02-18T11:45:50.554Z|I-OCEAN7-304-0616641|  22.62   7.704  32.516  31.313 1477.1387 01:52:07.07M
2018-02-18T11:45:55.620Z|I-OCEAN7-304-0616641|  22.62   7.704  32.518  31.315 1477.1412 01:52:12.14M