2018-02-18T11:43:03.673Z|I-OCEAN7-304-0616641|  22.62   7.702  32.580  31.383 1477.2188 01:49:20.18M
2018-02-18T11:43:08.740Z|I-OCEAN7-304-0616641|  22.61   7.703  32.581  31.383 1477.2212 01:49:25.24M
2018-02-18T11:43:13.804Z|I-OCEAN7-304-0616641|  22.66   7.704  32.579  31.381 1477.2216 01:49:30.31M
2018-02-18T11:43:18.870Z|I-OCEAN7-304-0616641|  22.59   7.704  32.633  31.438 1477.2937 01:49:35.37M
2018-02-18T11:43:23.935Z|I-OCEAN7-304-0616641|  22.69   7.705  32.611  31.414 1477.2673 01:49:40.43M
2018-02-18T11:43:28.998Z|I-OCEAN7-304-0616641|  22.58   7.705  32.637  31.442 1477.2999 01:49:45.50M
2018-02-18T11:43:34.065Z|I-OCEAN7-304-0616641|  22.60   7.705  32.631  31.435 1477.2914 01:49:50.56M
2018-02-18T11:43:39.128Z|I-OCEAN7-304-0616641|  22.57   7.705  32.537  31.335 1477.1676 01:49:55.63M
2018-02-18T11:43:44.193Z|I-OCEAN7-304-0616641|  22.58   7.705  32.618  31.421 1477.2738 01:50:00.69M
2018-02-18T11:43:49.258Z|I-OCEAN7-304-0616641|  22.58   7.704  32.575  31.375 1477.2166 01:50:05.75M
2018-02-18T11:43:54.323Z|I-OCEAN7-304-0616641|  22.56   7.705  32.599  31.401 1477.2488 01:50:10.82M
2018-02-18T11:43:59.388Z|I-OCEAN7-304-0616641|  22.59   7.705  32.599  31.401 1477.2490 01:50:15.88M