2018-02-18T11:32:01.476Z|I-OCEAN7-304-0616641|  22.66   7.700  32.686  31.497 1477.3539 01:38:17.92M
2018-02-18T11:32:06.539Z|I-OCEAN7-304-0616641|  22.74   7.700  32.686  31.498 1477.3562 01:38:23.00M
2018-02-18T11:32:11.605Z|I-OCEAN7-304-0616641|  22.76   7.700  32.685  31.496 1477.3539 01:38:28.06M
2018-02-18T11:32:16.668Z|I-OCEAN7-304-0616641|  22.76   7.701  32.647  31.456 1477.3038 01:38:33.13M
2018-02-18T11:32:21.733Z|I-OCEAN7-304-0616641|  22.75   7.701  32.647  31.456 1477.3042 01:38:38.19M
2018-02-18T11:32:26.797Z|I-OCEAN7-304-0616641|  22.75   7.700  32.648  31.457 1477.3043 01:38:43.25M
2018-02-18T11:32:31.864Z|I-OCEAN7-304-0616641|  22.75   7.700  32.648  31.457 1477.3051 01:38:48.32M
2018-02-18T11:32:36.928Z|I-OCEAN7-304-0616641|  22.78   7.701  32.661  31.470 1477.3237 01:38:53.38M
2018-02-18T11:32:41.994Z|I-OCEAN7-304-0616641|  22.77   7.701  32.662  31.472 1477.3268 01:38:58.45M
2018-02-18T11:32:47.058Z|I-OCEAN7-304-0616641|  22.72   7.702  32.680  31.490 1477.3505 01:39:03.51M
2018-02-18T11:32:52.124Z|I-OCEAN7-304-0616641|  22.72   7.702  32.660  31.469 1477.3248 01:39:08.57M
2018-02-18T11:32:57.187Z|I-OCEAN7-304-0616641|  22.72   7.702  32.723  31.536 1477.4089 01:39:13.64M