2018-02-18T11:30:00.437Z|I-OCEAN7-304-0616641|  22.77   7.696  32.720  31.538 1477.3903 01:36:16.87M
2018-02-18T11:30:05.503Z|I-OCEAN7-304-0616641|  22.78   7.696  32.730  31.548 1477.4031 01:36:21.93M
2018-02-18T11:30:10.566Z|I-OCEAN7-304-0616641|  22.78   7.696  32.732  31.551 1477.4050 01:36:27.02M
2018-02-18T11:30:15.633Z|I-OCEAN7-304-0616641|  22.78   7.696  32.637  31.450 1477.2777 01:36:32.08M
2018-02-18T11:30:20.697Z|I-OCEAN7-304-0616641|  22.78   7.695  32.683  31.499 1477.3384 01:36:37.15M
2018-02-18T11:30:25.760Z|I-OCEAN7-304-0616641|  22.79   7.696  32.691  31.507 1477.3496 01:36:42.21M
2018-02-18T11:30:30.827Z|I-OCEAN7-304-0616641|  22.79   7.696  32.690  31.506 1477.3501 01:36:47.27M
2018-02-18T11:30:35.891Z|I-OCEAN7-304-0616641|  22.78   7.697  32.641  31.454 1477.2861 01:36:52.34M
2018-02-18T11:30:40.697Z|I-OCEAN7-304-0616641|  22.75   7.697  32.648  31.460 1477.2948 01:36:57.40M
2018-02-18T11:30:45.763Z|I-OCEAN7-304-0616641|  22.75   7.697  32.689  31.504 1477.3496 01:37:02.21M
2018-02-18T11:30:50.826Z|I-OCEAN7-304-0616641|  22.75   7.697  32.653  31.465 1477.3037 01:37:07.28M
2018-02-18T11:30:55.892Z|I-OCEAN7-304-0616641|  22.75   7.697  32.653  31.465 1477.3037 01:37:12.34M