2018-02-18T11:08:00.819Z|I-OCEAN7-304-0616641|  23.06   7.723  32.704  31.497 1477.4448 01:14:17.20M
2018-02-18T11:08:05.883Z|I-OCEAN7-304-0616641|  23.12   7.723  32.738  31.533 1477.4901 01:14:22.26M
2018-02-18T11:08:10.950Z|I-OCEAN7-304-0616641|  23.11   7.722  32.738  31.533 1477.4901 01:14:27.32M
2018-02-18T11:08:16.015Z|I-OCEAN7-304-0616641|  23.11   7.722  32.732  31.527 1477.4822 01:14:32.39M
2018-02-18T11:08:21.081Z|I-OCEAN7-304-0616641|  23.11   7.722  32.731  31.526 1477.4796 01:14:37.45M
2018-02-18T11:08:26.145Z|I-OCEAN7-304-0616641|  23.11   7.722  32.785  31.584 1477.5497 01:14:42.52M
2018-02-18T11:08:31.214Z|I-OCEAN7-304-0616641|  23.04   7.722  32.784  31.583 1477.5479 01:14:47.58M
2018-02-18T11:08:36.276Z|I-OCEAN7-304-0616641|  23.18   7.718  32.774  31.575 1477.5269 01:14:52.65M
2018-02-18T11:08:41.082Z|I-OCEAN7-304-0616641|  23.06   7.718  32.773  31.574 1477.5229 01:14:57.71M
2018-02-18T11:08:46.146Z|I-OCEAN7-304-0616641|  23.12   7.718  32.771  31.573 1477.5206 01:15:02.52M
2018-02-18T11:08:51.211Z|I-OCEAN7-304-0616641|  23.16   7.718  32.707  31.504 1477.4366 01:15:07.58M
2018-02-18T11:08:56.324Z|I-OCEAN7-304-0616641|  23.06   7.718  32.786  31.589 1477.5402 01:15:12.64M