2018-02-18T11:06:04.583Z|I-OCEAN7-304-0616641|  23.11   7.722  32.657  31.447 1477.3818 01:12:20.94M
2018-02-18T11:06:09.649Z|I-OCEAN7-304-0616641|  23.12   7.722  32.664  31.455 1477.3903 01:12:26.02M
2018-02-18T11:06:14.714Z|I-OCEAN7-304-0616641|  23.12   7.722  32.680  31.472 1477.4104 01:12:31.09M
2018-02-18T11:06:19.781Z|I-OCEAN7-304-0616641|  23.06   7.722  32.695  31.488 1477.4297 01:12:36.15M
2018-02-18T11:06:24.845Z|I-OCEAN7-304-0616641|  23.08   7.722  32.693  31.486 1477.4280 01:12:41.22M
2018-02-18T11:06:29.910Z|I-OCEAN7-304-0616641|  23.11   7.721  32.678  31.470 1477.4078 01:12:46.28M
2018-02-18T11:06:34.976Z|I-OCEAN7-304-0616641|  23.19   7.721  32.677  31.470 1477.4077 01:12:51.34M
2018-02-18T11:06:40.041Z|I-OCEAN7-304-0616641|  23.13   7.721  32.666  31.458 1477.3920 01:12:56.41M
2018-02-18T11:06:45.107Z|I-OCEAN7-304-0616641|  23.20   7.721  32.694  31.488 1477.4299 01:13:01.47M
2018-02-18T11:06:49.911Z|I-OCEAN7-304-0616641|  23.14   7.721  32.688  31.482 1477.4207 01:13:06.54M
2018-02-18T11:06:54.976Z|I-OCEAN7-304-0616641|  23.15   7.721  32.713  31.508 1477.4536 01:13:11.35M