2018-02-18T11:04:03.807Z|I-OCEAN7-304-0616641|  23.15   7.719  32.741  31.539 1477.4857 01:10:20.42M
2018-02-18T11:04:08.870Z|I-OCEAN7-304-0616641|  23.15   7.719  32.726  31.524 1477.4661 01:10:25.24M
2018-02-18T11:04:13.935Z|I-OCEAN7-304-0616641|  23.15   7.719  32.737  31.535 1477.4800 01:10:30.30M
2018-02-18T11:04:19.002Z|I-OCEAN7-304-0616641|  23.15   7.719  32.738  31.537 1477.4812 01:10:35.36M
2018-02-18T11:04:24.067Z|I-OCEAN7-304-0616641|  23.15   7.719  32.724  31.522 1477.4626 01:10:40.43M
2018-02-18T11:04:28.870Z|I-OCEAN7-304-0616641|  23.15   7.719  32.753  31.553 1477.5007 01:10:45.49M
2018-02-18T11:04:33.935Z|I-OCEAN7-304-0616641|  23.15   7.718  32.754  31.553 1477.5002 01:10:50.30M
2018-02-18T11:04:39.001Z|I-OCEAN7-304-0616641|  23.13   7.718  32.765  31.566 1477.5149 01:10:55.36M
2018-02-18T11:04:44.064Z|I-OCEAN7-304-0616641|  23.22   7.718  32.737  31.536 1477.4795 01:11:00.43M
2018-02-18T11:04:49.129Z|I-OCEAN7-304-0616641|  23.14   7.718  32.766  31.567 1477.5162 01:11:05.49M
2018-02-18T11:04:54.194Z|I-OCEAN7-304-0616641|  23.16   7.719  32.766  31.567 1477.5179 01:11:10.55M
2018-02-18T11:04:59.260Z|I-OCEAN7-304-0616641|  23.16   7.719  32.768  31.568 1477.5209 01:11:15.62M