2018-02-18T10:55:03.412Z|I-OCEAN7-304-0616641|  23.38   7.721  30.137  28.775 1474.0677 01:01:19.74M
2018-02-18T10:55:08.477Z|I-OCEAN7-304-0616641|  23.27   7.721  30.079  28.714 1473.9915 01:01:24.80M
2018-02-18T10:55:13.541Z|I-OCEAN7-304-0616641|  23.33   7.721  30.139  28.778 1474.0704 01:01:29.87M
2018-02-18T10:55:18.606Z|I-OCEAN7-304-0616641|  23.26   7.721  30.312  28.959 1474.2946 01:01:34.93M
2018-02-18T10:55:23.670Z|I-OCEAN7-304-0616641|  23.33   7.721  30.558  29.219 1474.6178 01:01:40.02M
2018-02-18T10:55:28.476Z|I-OCEAN7-304-0616641|  23.33   7.721  30.959  29.643 1475.1432 01:01:45.08M
2018-02-18T10:55:33.542Z|I-OCEAN7-304-0616641|  23.33   7.720  31.202  29.901 1475.4617 01:01:49.87M
2018-02-18T10:55:38.605Z|I-OCEAN7-304-0616641|  23.33   7.720  31.475  30.191 1475.8201 01:01:54.93M
2018-02-18T10:55:43.672Z|I-OCEAN7-304-0616641|  23.33   7.720  31.704  30.434 1476.1215 01:02:00.01M
2018-02-18T10:55:48.736Z|I-OCEAN7-304-0616641|  23.37   7.720  31.904  30.647 1476.3851 01:02:05.08M
2018-02-18T10:55:53.801Z|I-OCEAN7-304-0616641|  23.35   7.720  32.114  30.870 1476.6635 01:02:10.14M
2018-02-18T10:55:58.865Z|I-OCEAN7-304-0616641|  23.28   7.721  32.157  30.915 1476.7188 01:02:15.21M