2018-02-18T10:44:01.977Z|I-OCEAN7-304-0616641|  23.47   7.721  30.891  29.572 1475.0582 00:50:18.28M
2018-02-18T10:44:07.042Z|I-OCEAN7-304-0616641|  23.51   7.722  31.116  29.809 1475.3546 00:50:23.35M
2018-02-18T10:44:12.103Z|I-OCEAN7-304-0616641|  23.51   7.722  31.216  29.914 1475.4879 00:50:28.41M
2018-02-18T10:44:17.170Z|I-OCEAN7-304-0616641|  23.51   7.723  31.288  29.990 1475.5836 00:50:33.47M
2018-02-18T10:44:22.234Z|I-OCEAN7-304-0616641|  23.50   7.723  31.139  29.832 1475.3889 00:50:38.54M
2018-02-18T10:44:27.302Z|I-OCEAN7-304-0616641|  23.50   7.723  30.687  29.353 1474.7966 00:50:43.60M
2018-02-18T10:44:32.366Z|I-OCEAN7-304-0616641|  23.49   7.724  30.276  28.919 1474.2600 00:50:48.67M
2018-02-18T10:44:37.430Z|I-OCEAN7-304-0616641|  23.47   7.724  30.268  28.910 1474.2507 00:50:53.73M
2018-02-18T10:44:42.496Z|I-OCEAN7-304-0616641|  23.47   7.725  30.232  28.872 1474.2045 00:50:58.79M
2018-02-18T10:44:47.560Z|I-OCEAN7-304-0616641|  23.43   7.726  30.158  28.793 1474.1097 00:51:03.86M
2018-02-18T10:44:52.627Z|I-OCEAN7-304-0616641|  23.53   7.726  30.158  28.793 1474.1121 00:51:08.92M
2018-02-18T10:44:57.691Z|I-OCEAN7-304-0616641|  23.45   7.726  30.101  28.733 1474.0387 00:51:14.01M