2018-02-18T10:40:04.182Z|I-OCEAN7-304-0616641|  23.57   7.726  31.361  30.065 1475.6893 00:46:20.47M
2018-02-18T10:40:09.243Z|I-OCEAN7-304-0616641|  23.57   7.726  31.260  29.958 1475.5576 00:46:25.54M
2018-02-18T10:40:14.309Z|I-OCEAN7-304-0616641|  23.63   7.726  31.254  29.951 1475.5496 00:46:30.60M
2018-02-18T10:40:19.375Z|I-OCEAN7-304-0616641|  23.63   7.726  31.196  29.890 1475.4733 00:46:35.66M
2018-02-18T10:40:24.441Z|I-OCEAN7-304-0616641|  23.62   7.726  31.238  29.934 1475.5273 00:46:40.73M
2018-02-18T10:40:29.505Z|I-OCEAN7-304-0616641|  23.62   7.726  31.168  29.861 1475.4377 00:46:45.79M
2018-02-18T10:40:34.571Z|I-OCEAN7-304-0616641|  23.62   7.726  31.044  29.730 1475.2737 00:46:50.85M
2018-02-18T10:40:39.635Z|I-OCEAN7-304-0616641|  23.58   7.725  30.951  29.631 1475.1503 00:46:55.92M
2018-02-18T10:40:44.701Z|I-OCEAN7-304-0616641|  23.58   7.725  30.828  29.501 1474.9890 00:47:01.00M
2018-02-18T10:40:49.765Z|I-OCEAN7-304-0616641|  23.59   7.725  30.570  29.228 1474.6510 00:47:06.07M
2018-02-18T10:40:54.829Z|I-OCEAN7-304-0616641|  23.59   7.726  30.429  29.079 1474.4674 00:47:11.13M
2018-02-18T10:40:59.894Z|I-OCEAN7-304-0616641|  23.60   7.726  30.391  29.039 1474.4192 00:47:16.19M