2018-02-18T10:03:04.280Z|I-OCEAN7-304-0616641|  24.28   7.740  29.621  28.217 1473.4644 00:09:20.47M
2018-02-18T10:03:09.345Z|I-OCEAN7-304-0616641|  24.29   7.740  29.500  28.089 1473.3073 00:09:25.53M
2018-02-18T10:03:14.409Z|I-OCEAN7-304-0616641|  24.23   7.740  29.323  27.903 1473.0760 00:09:30.59M
2018-02-18T10:03:19.473Z|I-OCEAN7-304-0616641|  24.25   7.740  29.132  27.703 1472.8276 00:09:35.66M
2018-02-18T10:03:24.540Z|I-OCEAN7-304-0616641|  24.22   7.740  29.012  27.577 1472.6720 00:09:40.72M
2018-02-18T10:03:29.603Z|I-OCEAN7-304-0616641|  24.23   7.740  28.950  27.511 1472.5924 00:09:45.79M
2018-02-18T10:03:34.408Z|I-OCEAN7-304-0616641|  24.23   7.740  28.918  27.478 1472.5507 00:09:50.85M
2018-02-18T10:03:39.473Z|I-OCEAN7-304-0616641|  24.27   7.741  28.734  27.285 1472.3137 00:09:55.66M
2018-02-18T10:03:44.278Z|I-OCEAN7-304-0616641|  24.27   7.741  28.640  27.186 1472.1914 00:10:00.72M
2018-02-18T10:03:49.343Z|I-OCEAN7-304-0616641|  24.27   7.741  28.599  27.143 1472.1399 00:10:05.53M
2018-02-18T10:03:54.410Z|I-OCEAN7-304-0616641|  24.29   7.740  28.102  26.625 1471.4944 00:10:10.59M
2018-02-18T10:03:59.471Z|I-OCEAN7-304-0616641|  24.29   7.740  28.064  26.585 1471.4448 00:10:15.66M