2018-02-18T09:54:03.102Z|I-OCEAN7-304-0616641|  24.45   7.742  30.127  28.746 1474.1320 00:00:19.27M
2018-02-18T09:54:08.166Z|I-OCEAN7-304-0616641|  24.45   7.742  30.058  28.674 1474.0417 00:00:24.33M
2018-02-18T09:54:13.234Z|I-OCEAN7-304-0616641|  24.45   7.742  29.883  28.490 1473.8125 00:00:29.39M
2018-02-18T09:54:18.298Z|I-OCEAN7-304-0616641|  24.42   7.741  29.609  28.202 1473.4545 00:00:34.46M
2018-02-18T09:54:23.364Z|I-OCEAN7-304-0616641|  24.46   7.741  29.716  28.315 1473.5935 00:00:39.52M
2018-02-18T09:54:28.428Z|I-OCEAN7-304-0616641|  24.40   7.741  29.635  28.231 1473.4866 00:00:44.59M
2018-02-18T09:54:33.492Z|I-OCEAN7-304-0616641|  24.41   7.740  29.187  27.760 1472.9032 00:00:49.65M
2018-02-18T09:54:38.559Z|I-OCEAN7-304-0616641|  24.36   7.740  29.357  27.938 1473.1221 00:00:54.72M
2018-02-18T09:54:43.624Z|I-OCEAN7-304-0616641|  24.45   7.740  29.000  27.564 1472.6606 00:00:59.78M
2018-02-18T09:54:48.690Z|I-OCEAN7-304-0616641|  24.39   7.740  28.748  27.300 1472.3328 00:01:04.85M
2018-02-18T09:54:53.752Z|I-OCEAN7-304-0616641|  24.40   7.740  28.561  27.104 1472.0903 00:01:09.91M
2018-02-18T09:54:58.816Z|I-OCEAN7-304-0616641|  24.40   7.740  28.857  27.414 1472.4730 00:01:14.97M