2018-02-18T09:50:00.244Z|I-OCEAN7-304-0616641|  24.49   7.741  31.771  30.487 1476.2872 23:56:16.39M
2018-02-18T09:50:05.307Z|I-OCEAN7-304-0616641|  24.56   7.741  31.544  30.246 1475.9879 23:56:21.46M
2018-02-18T09:50:10.375Z|I-OCEAN7-304-0616641|  24.56   7.741  31.436  30.131 1475.8445 23:56:26.52M
2018-02-18T09:50:15.436Z|I-OCEAN7-304-0616641|  24.49   7.740  31.380  30.072 1475.7688 23:56:31.59M
2018-02-18T09:50:20.503Z|I-OCEAN7-304-0616641|  24.49   7.740  31.048  29.721 1475.3336 23:56:36.65M
2018-02-18T09:50:25.570Z|I-OCEAN7-304-0616641|  24.46   7.740  30.683  29.335 1474.8542 23:56:41.71M
2018-02-18T09:50:30.632Z|I-OCEAN7-304-0616641|  24.51   7.740  30.418  29.055 1474.5079 23:56:46.78M
2018-02-18T09:50:35.696Z|I-OCEAN7-304-0616641|  24.51   7.740  30.216  28.842 1474.2429 23:56:51.84M
2018-02-18T09:50:40.760Z|I-OCEAN7-304-0616641|  24.51   7.740  30.029  28.645 1473.9985 23:56:56.90M
2018-02-18T09:50:45.829Z|I-OCEAN7-304-0616641|  24.51   7.740  29.914  28.524 1473.8486 23:57:01.97M
2018-02-18T09:50:50.893Z|I-OCEAN7-304-0616641|  24.52   7.740  29.858  28.465 1473.7766 23:57:07.06M
2018-02-18T09:50:55.956Z|I-OCEAN7-304-0616641|  24.47   7.740  29.737  28.338 1473.6189 23:57:12.12M