2018-02-18T09:33:04.516Z|I-OCEAN7-304-0616641|  24.82   7.741  32.135  30.873 1476.7719 23:39:20.61M
2018-02-18T09:33:09.583Z|I-OCEAN7-304-0616641|  24.73   7.742  32.121  30.858 1476.7520 23:39:25.68M
2018-02-18T09:33:14.647Z|I-OCEAN7-304-0616641|  24.85   7.742  32.135  30.873 1476.7740 23:39:30.74M
2018-02-18T09:33:19.712Z|I-OCEAN7-304-0616641|  24.79   7.742  32.141  30.879 1476.7816 23:39:35.81M
2018-02-18T09:33:24.776Z|I-OCEAN7-304-0616641|  24.81   7.743  32.123  30.860 1476.7590 23:39:40.87M
2018-02-18T09:33:29.841Z|I-OCEAN7-304-0616641|  24.77   7.743  32.130  30.867 1476.7686 23:39:45.93M
2018-02-18T09:33:34.908Z|I-OCEAN7-304-0616641|  24.77   7.743  32.105  30.840 1476.7356 23:39:51.02M
2018-02-18T09:33:39.971Z|I-OCEAN7-304-0616641|  24.82   7.743  32.129  30.866 1476.7682 23:39:56.08M
2018-02-18T09:33:45.034Z|I-OCEAN7-304-0616641|  24.77   7.743  32.137  30.874 1476.7773 23:40:01.15M
2018-02-18T09:33:50.101Z|I-OCEAN7-304-0616641|  24.77   7.743  32.138  30.875 1476.7804 23:40:06.21M
2018-02-18T09:33:55.167Z|I-OCEAN7-304-0616641|  24.78   7.742  32.156  30.895 1476.7999 23:40:11.27M