2018-02-18T09:31:02.955Z|I-OCEAN7-304-0616641| 24.85 7.743 32.111 30.846 1476.7452 23:37:19.07M 2018-02-18T09:31:08.020Z|I-OCEAN7-304-0616641| 24.85 7.744 32.111 30.845 1476.7478 23:37:24.12M 2018-02-18T09:31:13.084Z|I-OCEAN7-304-0616641| 24.85 7.744 32.095 30.829 1476.7269 23:37:29.19M 2018-02-18T09:31:18.150Z|I-OCEAN7-304-0616641| 24.91 7.744 32.128 30.863 1476.7706 23:37:34.25M 2018-02-18T09:31:23.215Z|I-OCEAN7-304-0616641| 24.85 7.744 32.128 30.863 1476.7697 23:37:39.31M 2018-02-18T09:31:28.280Z|I-OCEAN7-304-0616641| 24.84 7.744 32.137 30.873 1476.7811 23:37:44.38M 2018-02-18T09:31:33.344Z|I-OCEAN7-304-0616641| 24.84 7.744 32.119 30.854 1476.7574 23:37:49.44M 2018-02-18T09:31:38.411Z|I-OCEAN7-304-0616641| 24.84 7.744 32.119 30.854 1476.7570 23:37:54.51M 2018-02-18T09:31:43.475Z|I-OCEAN7-304-0616641| 24.76 7.744 32.072 30.804 1476.6946 23:37:59.57M 2018-02-18T09:31:48.539Z|I-OCEAN7-304-0616641| 24.86 7.743 32.073 30.805 1476.6957 23:38:04.63M 2018-02-18T09:31:53.606Z|I-OCEAN7-304-0616641| 24.86 7.743 32.086 30.819 1476.7107 23:38:09.70M 2018-02-18T09:31:58.670Z|I-OCEAN7-304-0616641| 24.86 7.742 32.104 30.840 1476.7338 23:38:14.76M