2018-02-18T09:28:00.613Z|I-OCEAN7-304-0616641|  24.88   7.740  32.121  30.859 1476.7507 23:34:16.69M
2018-02-18T09:28:05.682Z|I-OCEAN7-304-0616641|  24.90   7.740  32.122  30.860 1476.7510 23:34:21.76M
2018-02-18T09:28:10.743Z|I-OCEAN7-304-0616641|  24.87   7.740  32.083  30.819 1476.6991 23:34:26.83M
2018-02-18T09:28:15.808Z|I-OCEAN7-304-0616641|  24.87   7.739  32.076  30.812 1476.6892 23:34:31.89M
2018-02-18T09:28:20.877Z|I-OCEAN7-304-0616641|  24.82   7.739  32.074  30.810 1476.6862 23:34:36.95M
2018-02-18T09:28:25.937Z|I-OCEAN7-304-0616641|  24.91   7.739  32.033  30.767 1476.6332 23:34:42.04M
2018-02-18T09:28:31.005Z|I-OCEAN7-304-0616641|  24.91   7.740  32.033  30.766 1476.6337 23:34:47.10M
2018-02-18T09:28:36.069Z|I-OCEAN7-304-0616641|  24.91   7.740  32.079  30.815 1476.6940 23:34:52.16M
2018-02-18T09:28:41.136Z|I-OCEAN7-304-0616641|  24.90   7.740  32.087  30.824 1476.7061 23:34:57.23M
2018-02-18T09:28:46.198Z|I-OCEAN7-304-0616641|  24.95   7.740  32.088  30.823 1476.7084 23:35:02.29M
2018-02-18T09:28:51.265Z|I-OCEAN7-304-0616641|  24.95   7.741  32.034  30.766 1476.6392 23:35:07.35M
2018-02-18T09:28:56.330Z|I-OCEAN7-304-0616641|  24.88   7.741  32.034  30.766 1476.6392 23:35:12.42M