2018-02-18T09:15:02.424Z|I-OCEAN7-304-0616641|  25.11   7.741  32.070  30.804 1476.6909 23:21:18.47M
2018-02-18T09:15:07.487Z|I-OCEAN7-304-0616641|  25.14   7.743  32.062  30.794 1476.6838 23:21:23.54M
2018-02-18T09:15:12.552Z|I-OCEAN7-304-0616641|  25.14   7.743  32.122  30.857 1476.7626 23:21:28.60M
2018-02-18T09:15:17.618Z|I-OCEAN7-304-0616641|  25.10   7.743  32.112  30.848 1476.7496 23:21:33.66M
2018-02-18T09:15:22.686Z|I-OCEAN7-304-0616641|  25.10   7.743  32.099  30.833 1476.7314 23:21:38.73M
2018-02-18T09:15:27.748Z|I-OCEAN7-304-0616641|  25.14   7.743  32.136  30.873 1476.7808 23:21:43.80M
2018-02-18T09:15:32.814Z|I-OCEAN7-304-0616641|  25.14   7.742  32.136  30.873 1476.7810 23:21:48.86M
2018-02-18T09:15:37.879Z|I-OCEAN7-304-0616641|  25.06   7.743  32.107  30.842 1476.7412 23:21:53.92M
2018-02-18T09:15:42.942Z|I-OCEAN7-304-0616641|  25.07   7.743  32.107  30.842 1476.7427 23:21:59.00M
2018-02-18T09:15:48.009Z|I-OCEAN7-304-0616641|  25.07   7.742  32.107  30.842 1476.7417 23:22:04.07M
2018-02-18T09:15:53.074Z|I-OCEAN7-304-0616641|  25.08   7.742  32.133  30.870 1476.7749 23:22:09.13M
2018-02-18T09:15:58.140Z|I-OCEAN7-304-0616641|  25.08   7.742  32.125  30.862 1476.7631 23:22:14.20M