2018-02-18T09:04:05.015Z|I-OCEAN7-304-0616641|  25.31   7.737  32.008  30.741 1476.6007 23:10:21.04M
2018-02-18T09:04:10.079Z|I-OCEAN7-304-0616641|  25.33   7.740  32.020  30.752 1476.6228 23:10:26.10M
2018-02-18T09:04:15.142Z|I-OCEAN7-304-0616641|  25.30   7.740  32.070  30.805 1476.6896 23:10:31.17M
2018-02-18T09:04:20.212Z|I-OCEAN7-304-0616641|  25.29   7.740  32.061  30.796 1476.6783 23:10:36.23M
2018-02-18T09:04:25.276Z|I-OCEAN7-304-0616641|  25.23   7.741  32.019  30.750 1476.6221 23:10:41.30M
2018-02-18T09:04:30.338Z|I-OCEAN7-304-0616641|  25.29   7.741  31.974  30.702 1476.5648 23:10:46.36M
2018-02-18T09:04:35.406Z|I-OCEAN7-304-0616641|  25.31   7.741  31.983  30.712 1476.5782 23:10:51.42M
2018-02-18T09:04:40.206Z|I-OCEAN7-304-0616641|  25.24   7.741  32.021  30.752 1476.6274 23:10:56.49M
2018-02-18T09:04:45.276Z|I-OCEAN7-304-0616641|  25.33   7.741  32.014  30.744 1476.6201 23:11:01.29M
2018-02-18T09:04:50.338Z|I-OCEAN7-304-0616641|  25.23   7.741  32.017  30.748 1476.6204 23:11:06.36M
2018-02-18T09:04:55.403Z|I-OCEAN7-304-0616641|  25.30   7.740  32.017  30.749 1476.6211 23:11:11.42M