2018-02-18T08:58:01.113Z|I-OCEAN7-304-0616641|  25.38   7.737  31.926  30.654 1476.4937 23:04:17.12M
2018-02-18T08:58:06.180Z|I-OCEAN7-304-0616641|  25.42   7.737  31.893  30.619 1476.4507 23:04:22.18M
2018-02-18T08:58:11.245Z|I-OCEAN7-304-0616641|  25.44   7.738  31.851  30.574 1476.3959 23:04:27.25M
2018-02-18T08:58:16.309Z|I-OCEAN7-304-0616641|  25.40   7.738  31.857  30.581 1476.4042 23:04:32.31M
2018-02-18T08:58:21.374Z|I-OCEAN7-304-0616641|  25.40   7.737  31.888  30.613 1476.4441 23:04:37.38M
2018-02-18T08:58:26.441Z|I-OCEAN7-304-0616641|  25.40   7.738  31.922  30.650 1476.4894 23:04:42.44M
2018-02-18T08:58:31.505Z|I-OCEAN7-304-0616641|  25.36   7.738  31.899  30.626 1476.4595 23:04:47.51M
2018-02-18T08:58:36.571Z|I-OCEAN7-304-0616641|  25.47   7.738  31.940  30.668 1476.5139 23:04:52.57M
2018-02-18T08:58:41.634Z|I-OCEAN7-304-0616641|  25.40   7.738  31.910  30.637 1476.4733 23:04:57.63M
2018-02-18T08:58:46.696Z|I-OCEAN7-304-0616641|  25.45   7.738  31.910  30.637 1476.4745 23:05:02.70M
2018-02-18T08:58:51.763Z|I-OCEAN7-304-0616641|  25.47   7.737  31.911  30.638 1476.4755 23:05:07.76M
2018-02-18T08:58:56.831Z|I-OCEAN7-304-0616641|  25.47   7.737  31.942  30.671 1476.5162 23:05:12.82M