2018-02-18T08:49:00.722Z|I-OCEAN7-304-0616641|  25.55   7.736  32.073  30.812 1476.6864 22:55:16.69M
2018-02-18T08:49:05.786Z|I-OCEAN7-304-0616641|  25.55   7.736  32.073  30.812 1476.6864 22:55:21.75M
2018-02-18T08:49:10.853Z|I-OCEAN7-304-0616641|  25.55   7.736  32.074  30.813 1476.6870 22:55:26.81M
2018-02-18T08:49:15.917Z|I-OCEAN7-304-0616641|  25.61   7.736  32.075  30.814 1476.6885 22:55:31.88M
2018-02-18T08:49:20.986Z|I-OCEAN7-304-0616641|  25.53   7.735  32.093  30.833 1476.7095 22:55:36.94M
2018-02-18T08:49:26.048Z|I-OCEAN7-304-0616641|  25.60   7.735  32.083  30.823 1476.6985 22:55:42.03M
2018-02-18T08:49:31.113Z|I-OCEAN7-304-0616641|  25.54   7.735  32.084  30.824 1476.6976 22:55:47.09M
2018-02-18T08:49:36.177Z|I-OCEAN7-304-0616641|  25.54   7.735  32.123  30.866 1476.7493 22:55:52.16M
2018-02-18T08:49:41.244Z|I-OCEAN7-304-0616641|  25.53   7.734  32.115  30.857 1476.7374 22:55:57.22M
2018-02-18T08:49:46.308Z|I-OCEAN7-304-0616641|  25.51   7.734  32.114  30.856 1476.7345 22:56:02.29M
2018-02-18T08:49:51.370Z|I-OCEAN7-304-0616641|  25.48   7.734  32.113  30.856 1476.7322 22:56:07.35M
2018-02-18T08:49:56.436Z|I-OCEAN7-304-0616641|  25.48   7.734  32.113  30.856 1476.7333 22:56:12.41M