2018-02-18T08:45:02.928Z|I-OCEAN7-304-0616641|  25.62   7.735  32.191  30.938 1476.8401 22:51:18.88M
2018-02-18T08:45:07.995Z|I-OCEAN7-304-0616641|  25.59   7.734  32.191  30.939 1476.8381 22:51:23.94M
2018-02-18T08:45:13.060Z|I-OCEAN7-304-0616641|  25.63   7.734  32.191  30.939 1476.8375 22:51:29.03M
2018-02-18T08:45:18.126Z|I-OCEAN7-304-0616641|  25.63   7.733  32.202  30.951 1476.8496 22:51:34.09M
2018-02-18T08:45:23.189Z|I-OCEAN7-304-0616641|  25.61   7.733  32.204  30.953 1476.8530 22:51:39.15M
2018-02-18T08:45:28.253Z|I-OCEAN7-304-0616641|  25.60   7.733  32.204  30.953 1476.8529 22:51:44.22M
2018-02-18T08:45:33.316Z|I-OCEAN7-304-0616641|  25.62   7.734  32.203  30.951 1476.8534 22:51:49.28M
2018-02-18T08:45:38.385Z|I-OCEAN7-304-0616641|  25.62   7.734  32.202  30.950 1476.8539 22:51:54.34M
2018-02-18T08:45:43.449Z|I-OCEAN7-304-0616641|  25.61   7.735  32.201  30.949 1476.8534 22:51:59.41M
2018-02-18T08:45:48.513Z|I-OCEAN7-304-0616641|  25.61   7.735  32.174  30.920 1476.8186 22:52:04.47M
2018-02-18T08:45:53.579Z|I-OCEAN7-304-0616641|  25.59   7.736  32.150  30.894 1476.7885 22:52:09.54M
2018-02-18T08:45:58.645Z|I-OCEAN7-304-0616641|  25.59   7.736  32.124  30.866 1476.7534 22:52:14.60M