2018-02-18T08:34:00.456Z|I-OCEAN7-304-0616641|  25.82   7.736  32.271  31.022 1476.9526 22:40:16.38M
2018-02-18T08:34:05.524Z|I-OCEAN7-304-0616641|  25.82   7.736  32.272  31.024 1476.9523 22:40:21.44M
2018-02-18T08:34:10.589Z|I-OCEAN7-304-0616641|  25.82   7.735  32.254  31.005 1476.9277 22:40:26.51M
2018-02-18T08:34:15.656Z|I-OCEAN7-304-0616641|  25.79   7.735  32.210  30.958 1476.8691 22:40:31.57M
2018-02-18T08:34:20.720Z|I-OCEAN7-304-0616641|  25.82   7.735  32.167  30.913 1476.8125 22:40:36.64M
2018-02-18T08:34:25.788Z|I-OCEAN7-304-0616641|  25.75   7.735  32.167  30.913 1476.8102 22:40:41.70M
2018-02-18T08:34:30.850Z|I-OCEAN7-304-0616641|  25.80   7.734  32.188  30.935 1476.8372 22:40:46.77M
2018-02-18T08:34:35.916Z|I-OCEAN7-304-0616641|  25.73   7.734  32.215  30.964 1476.8723 22:40:51.83M
2018-02-18T08:34:40.982Z|I-OCEAN7-304-0616641|  25.80   7.734  32.258  31.009 1476.9288 22:40:56.89M
2018-02-18T08:34:46.045Z|I-OCEAN7-304-0616641|  25.80   7.739  32.298  31.048 1476.9952 22:41:01.96M
2018-02-18T08:34:51.108Z|I-OCEAN7-304-0616641|  25.80   7.739  32.334  31.086 1477.0432 22:41:07.04M
2018-02-18T08:34:56.222Z|I-OCEAN7-304-0616641|  25.79   7.739  32.343  31.095 1477.0554 22:41:12.10M