2018-02-18T08:28:01.110Z|I-OCEAN7-304-0616641| 25.88 7.740 32.236 30.981 1476.9166 22:34:17.03M 2018-02-18T08:28:06.173Z|I-OCEAN7-304-0616641| 25.86 7.739 32.222 30.967 1476.8972 22:34:22.08M 2018-02-18T08:28:11.238Z|I-OCEAN7-304-0616641| 25.89 7.739 32.221 30.966 1476.8947 22:34:27.14M 2018-02-18T08:28:16.300Z|I-OCEAN7-304-0616641| 25.89 7.738 32.233 30.980 1476.9103 22:34:32.21M 2018-02-18T08:28:21.366Z|I-OCEAN7-304-0616641| 25.89 7.738 32.234 30.981 1476.9099 22:34:37.27M 2018-02-18T08:28:26.433Z|I-OCEAN7-304-0616641| 25.89 7.738 32.234 30.981 1476.9099 22:34:42.33M 2018-02-18T08:28:31.496Z|I-OCEAN7-304-0616641| 25.89 7.737 32.205 30.950 1476.8685 22:34:47.40M 2018-02-18T08:28:36.562Z|I-OCEAN7-304-0616641| 25.89 7.737 32.212 30.959 1476.8777 22:34:52.46M 2018-02-18T08:28:41.628Z|I-OCEAN7-304-0616641| 25.86 7.736 32.213 30.960 1476.8772 22:34:57.53M 2018-02-18T08:28:46.693Z|I-OCEAN7-304-0616641| 25.93 7.736 32.214 30.961 1476.8792 22:35:02.59M 2018-02-18T08:28:51.757Z|I-OCEAN7-304-0616641| 25.86 7.736 32.244 30.993 1476.9165 22:35:07.66M 2018-02-18T08:28:56.824Z|I-OCEAN7-304-0616641| 25.86 7.736 32.222 30.971 1476.8875 22:35:12.72M