2018-02-18T08:25:03.834Z|I-OCEAN7-304-0616641|  25.97   7.736  32.083  30.821 1476.7072 22:31:19.72M
2018-02-18T08:25:08.898Z|I-OCEAN7-304-0616641|  25.96   7.737  32.044  30.780 1476.6561 22:31:24.78M
2018-02-18T08:25:13.964Z|I-OCEAN7-304-0616641|  25.95   7.737  31.975  30.706 1476.5668 22:31:29.84M
2018-02-18T08:25:19.027Z|I-OCEAN7-304-0616641|  25.92   7.738  31.921  30.648 1476.4957 22:31:34.91M
2018-02-18T08:25:24.090Z|I-OCEAN7-304-0616641|  25.92   7.738  31.956  30.686 1476.5435 22:31:39.97M
2018-02-18T08:25:29.158Z|I-OCEAN7-304-0616641|  25.92   7.738  31.966  30.696 1476.5562 22:31:45.05M
2018-02-18T08:25:34.223Z|I-OCEAN7-304-0616641|  25.94   7.738  31.985  30.716 1476.5813 22:31:50.12M
2018-02-18T08:25:39.286Z|I-OCEAN7-304-0616641|  25.94   7.735  32.109  30.850 1476.7383 22:31:55.18M
2018-02-18T08:25:44.352Z|I-OCEAN7-304-0616641|  25.94   7.735  32.243  30.993 1476.9154 22:32:00.25M
2018-02-18T08:25:49.418Z|I-OCEAN7-304-0616641|  25.93   7.735  32.296  31.050 1476.9844 22:32:05.31M
2018-02-18T08:25:54.482Z|I-OCEAN7-304-0616641|  25.88   7.735  32.394  31.154 1477.1111 22:32:10.38M
2018-02-18T08:25:59.544Z|I-OCEAN7-304-0616641|  25.94   7.734  32.509  31.277 1477.2628 22:32:15.44M