2018-02-18T08:08:02.524Z|I-OCEAN7-304-0616641|  26.18   7.734  32.227  30.977 1476.8939 22:14:18.36M
2018-02-18T08:08:07.591Z|I-OCEAN7-304-0616641|  26.18   7.734  32.300  31.055 1476.9896 22:14:23.43M
2018-02-18T08:08:12.657Z|I-OCEAN7-304-0616641|  26.17   7.733  32.348  31.106 1477.0508 22:14:28.49M
2018-02-18T08:08:17.720Z|I-OCEAN7-304-0616641|  26.12   7.733  32.451  31.217 1477.1858 22:14:33.56M
2018-02-18T08:08:22.787Z|I-OCEAN7-304-0616641|  26.12   7.733  32.603  31.379 1477.3867 22:14:38.62M
2018-02-18T08:08:27.853Z|I-OCEAN7-304-0616641|  26.09   7.733  32.722  31.505 1477.5439 22:14:43.68M
2018-02-18T08:08:32.916Z|I-OCEAN7-304-0616641|  26.22   7.733  32.791  31.579 1477.6381 22:14:48.75M
2018-02-18T08:08:37.979Z|I-OCEAN7-304-0616641|  26.20   7.733  32.845  31.637 1477.7086 22:14:53.81M
2018-02-18T08:08:43.046Z|I-OCEAN7-304-0616641|  26.20   7.733  32.835  31.626 1477.6959 22:14:58.87M
2018-02-18T08:08:48.111Z|I-OCEAN7-304-0616641|  26.19   7.733  32.865  31.658 1477.7357 22:15:03.94M
2018-02-18T08:08:53.175Z|I-OCEAN7-304-0616641|  26.19   7.733  32.833  31.624 1477.6932 22:15:09.02M
2018-02-18T08:08:58.240Z|I-OCEAN7-304-0616641|  26.19   7.733  32.854  31.646 1477.7202 22:15:14.09M