2018-02-18T07:14:02.874Z|I-OCEAN7-304-0616641|  26.78   7.735  32.335  31.090 1477.0498 21:20:18.56M
2018-02-18T07:14:07.940Z|I-OCEAN7-304-0616641|  26.78   7.736  32.335  31.090 1477.0514 21:20:23.62M
2018-02-18T07:14:13.004Z|I-OCEAN7-304-0616641|  26.77   7.736  32.332  31.086 1477.0481 21:20:28.68M
2018-02-18T07:14:18.071Z|I-OCEAN7-304-0616641|  26.77   7.737  32.331  31.085 1477.0487 21:20:33.75M
2018-02-18T07:14:23.135Z|I-OCEAN7-304-0616641|  26.77   7.736  32.510  31.277 1477.2831 21:20:38.81M
2018-02-18T07:14:28.202Z|I-OCEAN7-304-0616641|  26.77   7.736  32.619  31.393 1477.4269 21:20:43.88M
2018-02-18T07:14:33.266Z|I-OCEAN7-304-0616641|  26.77   7.738  32.687  31.463 1477.5221 21:20:48.94M
2018-02-18T07:14:38.331Z|I-OCEAN7-304-0616641|  26.71   7.738  32.687  31.463 1477.5215 21:20:54.03M
2018-02-18T07:14:43.395Z|I-OCEAN7-304-0616641|  26.75   7.736  32.687  31.464 1477.5171 21:20:59.09M
2018-02-18T07:14:48.461Z|I-OCEAN7-304-0616641|  26.75   7.736  32.649  31.425 1477.4667 21:21:04.15M
2018-02-18T07:14:53.525Z|I-OCEAN7-304-0616641|  26.76   7.736  32.660  31.437 1477.4803 21:21:09.22M
2018-02-18T07:14:58.589Z|I-OCEAN7-304-0616641|  26.75   7.735  32.661  31.437 1477.4800 21:21:14.28M