2018-02-18T07:12:01.574Z|I-OCEAN7-304-0616641| 26.74 7.738 32.338 31.091 1477.0619 21:18:17.53M 2018-02-18T07:12:06.641Z|I-OCEAN7-304-0616641| 26.74 7.738 32.306 31.057 1477.0181 21:18:22.32M 2018-02-18T07:12:11.707Z|I-OCEAN7-304-0616641| 26.80 7.738 32.331 31.084 1477.0525 21:18:27.39M 2018-02-18T07:12:16.772Z|I-OCEAN7-304-0616641| 26.86 7.738 32.331 31.084 1477.0527 21:18:32.45M 2018-02-18T07:12:21.833Z|I-OCEAN7-304-0616641| 26.79 7.737 32.359 31.114 1477.0875 21:18:37.51M 2018-02-18T07:12:26.902Z|I-OCEAN7-304-0616641| 26.81 7.737 32.326 31.079 1477.0432 21:18:42.57M 2018-02-18T07:12:31.966Z|I-OCEAN7-304-0616641| 26.74 7.737 32.326 31.080 1477.0416 21:18:47.64M 2018-02-18T07:12:37.032Z|I-OCEAN7-304-0616641| 26.79 7.736 32.323 31.076 1477.0371 21:18:52.70M 2018-02-18T07:12:42.097Z|I-OCEAN7-304-0616641| 26.73 7.736 32.326 31.080 1477.0405 21:18:57.77M 2018-02-18T07:12:47.162Z|I-OCEAN7-304-0616641| 26.78 7.736 32.353 31.109 1477.0759 21:19:02.83M 2018-02-18T07:12:52.224Z|I-OCEAN7-304-0616641| 26.74 7.736 32.302 31.055 1477.0066 21:19:07.90M 2018-02-18T07:12:57.289Z|I-OCEAN7-304-0616641| 26.75 7.735 32.301 31.055 1477.0048 21:19:12.96M