2018-02-18T07:07:03.783Z|I-OCEAN7-304-0616641|  26.75   7.733  32.317  31.073 1477.0197 21:13:19.44M
2018-02-18T07:07:08.846Z|I-OCEAN7-304-0616641|  26.73   7.733  32.366  31.126 1477.0836 21:13:24.51M
2018-02-18T07:07:13.913Z|I-OCEAN7-304-0616641|  26.81   7.733  32.195  30.943 1476.8591 21:13:29.57M
2018-02-18T07:07:18.975Z|I-OCEAN7-304-0616641|  26.72   7.733  32.312  31.068 1477.0118 21:13:34.64M
2018-02-18T07:07:24.041Z|I-OCEAN7-304-0616641|  26.80   7.733  32.311  31.067 1477.0127 21:13:39.70M
2018-02-18T07:07:29.104Z|I-OCEAN7-304-0616641|  26.80   7.733  32.274  31.028 1476.9641 21:13:44.76M
2018-02-18T07:07:34.171Z|I-OCEAN7-304-0616641|  26.81   7.733  32.274  31.027 1476.9647 21:13:49.83M
2018-02-18T07:07:39.235Z|I-OCEAN7-304-0616641|  26.81   7.733  32.331  31.088 1477.0405 21:13:54.89M
2018-02-18T07:07:44.304Z|I-OCEAN7-304-0616641|  26.81   7.733  32.374  31.133 1477.0964 21:13:59.95M
2018-02-18T07:07:49.367Z|I-OCEAN7-304-0616641|  26.74   7.733  32.300  31.055 1476.9982 21:14:05.04M
2018-02-18T07:07:54.432Z|I-OCEAN7-304-0616641|  26.80   7.733  32.338  31.096 1477.0487 21:14:10.10M
2018-02-18T07:07:59.494Z|I-OCEAN7-304-0616641|  26.78   7.736  32.348  31.104 1477.0695 21:14:15.17M