2018-02-18T06:56:01.307Z|I-OCEAN7-304-0616641|  26.83   7.740  32.368  31.121 1477.1055 21:02:16.93M
2018-02-18T06:56:06.372Z|I-OCEAN7-304-0616641|  26.83   7.739  32.339  31.091 1477.0669 21:02:22.01M
2018-02-18T06:56:11.437Z|I-OCEAN7-304-0616641|  26.83   7.739  32.382  31.137 1477.1240 21:02:27.08M
2018-02-18T06:56:16.503Z|I-OCEAN7-304-0616641|  26.81   7.739  32.407  31.163 1477.1566 21:02:32.14M
2018-02-18T06:56:21.566Z|I-OCEAN7-304-0616641|  26.87   7.738  32.415  31.174 1477.1650 21:02:37.20M
2018-02-18T06:56:26.630Z|I-OCEAN7-304-0616641|  26.85   7.738  32.416  31.174 1477.1653 21:02:42.27M
2018-02-18T06:56:31.696Z|I-OCEAN7-304-0616641|  26.85   7.737  32.417  31.176 1477.1646 21:02:47.33M
2018-02-18T06:56:36.760Z|I-OCEAN7-304-0616641|  26.85   7.737  32.368  31.124 1477.0996 21:02:52.39M
2018-02-18T06:56:41.827Z|I-OCEAN7-304-0616641|  26.85   7.737  32.369  31.125 1477.0997 21:02:57.46M
2018-02-18T06:56:46.891Z|I-OCEAN7-304-0616641|  26.82   7.737  32.369  31.125 1477.0992 21:03:02.52M
2018-02-18T06:56:51.956Z|I-OCEAN7-304-0616641|  26.82   7.736  32.369  31.126 1477.0980 21:03:07.59M
2018-02-18T06:56:57.022Z|I-OCEAN7-304-0616641|  26.84   7.736  32.369  31.126 1477.0974 21:03:12.65M