2018-02-18T06:32:00.377Z|I-OCEAN7-304-0616641|  26.88   7.743  32.646  31.415 1477.4836 20:38:15.93M
2018-02-18T06:32:05.443Z|I-OCEAN7-304-0616641|  26.88   7.743  32.652  31.422 1477.4921 20:38:21.02M
2018-02-18T06:32:10.508Z|I-OCEAN7-304-0616641|  26.88   7.743  32.667  31.437 1477.5110 20:38:26.08M
2018-02-18T06:32:15.574Z|I-OCEAN7-304-0616641|  26.88   7.743  32.667  31.438 1477.5110 20:38:31.14M
2018-02-18T06:32:20.638Z|I-OCEAN7-304-0616641|  26.90   7.743  32.693  31.466 1477.5457 20:38:36.21M
2018-02-18T06:32:25.703Z|I-OCEAN7-304-0616641|  26.91   7.743  32.668  31.439 1477.5123 20:38:41.27M
2018-02-18T06:32:30.768Z|I-OCEAN7-304-0616641|  26.91   7.742  32.632  31.401 1477.4644 20:38:46.34M
2018-02-18T06:32:35.835Z|I-OCEAN7-304-0616641|  26.90   7.743  32.661  31.431 1477.5034 20:38:51.40M
2018-02-18T06:32:40.900Z|I-OCEAN7-304-0616641|  26.94   7.743  32.684  31.456 1477.5337 20:38:56.47M
2018-02-18T06:32:45.965Z|I-OCEAN7-304-0616641|  26.89   7.743  32.655  31.424 1477.4943 20:39:01.53M
2018-02-18T06:32:51.031Z|I-OCEAN7-304-0616641|  26.87   7.745  32.677  31.446 1477.5311 20:39:06.59M
2018-02-18T06:32:56.093Z|I-OCEAN7-304-0616641|  26.90   7.744  32.704  31.476 1477.5647 20:39:11.66M