2018-02-18T06:26:01.539Z|I-OCEAN7-304-0616641|  26.92   7.747  32.757  31.529 1477.6421 20:32:17.10M
2018-02-18T06:26:06.608Z|I-OCEAN7-304-0616641|  26.92   7.747  32.746  31.517 1477.6281 20:32:22.16M
2018-02-18T06:26:11.668Z|I-OCEAN7-304-0616641|  26.89   7.748  32.754  31.526 1477.6384 20:32:27.23M
2018-02-18T06:26:16.735Z|I-OCEAN7-304-0616641|  26.89   7.747  32.753  31.525 1477.6367 20:32:32.29M
2018-02-18T06:26:21.804Z|I-OCEAN7-304-0616641|  26.89   7.747  32.752  31.524 1477.6361 20:32:37.35M
2018-02-18T06:26:26.867Z|I-OCEAN7-304-0616641|  26.84   7.747  32.717  31.487 1477.5875 20:32:42.42M
2018-02-18T06:26:31.932Z|I-OCEAN7-304-0616641|  26.89   7.747  32.675  31.442 1477.5313 20:32:47.48M
2018-02-18T06:26:36.998Z|I-OCEAN7-304-0616641|  26.89   7.746  32.653  31.419 1477.5005 20:32:52.55M
2018-02-18T06:26:41.804Z|I-OCEAN7-304-0616641|  26.93   7.748  32.653  31.418 1477.5070 20:32:57.61M
2018-02-18T06:26:46.864Z|I-OCEAN7-304-0616641|  26.86   7.748  32.679  31.446 1477.5415 20:33:02.42M
2018-02-18T06:26:51.931Z|I-OCEAN7-304-0616641|  26.90   7.748  32.679  31.446 1477.5417 20:33:07.48M
2018-02-18T06:26:56.994Z|I-OCEAN7-304-0616641|  26.90   7.748  32.680  31.446 1477.5426 20:33:12.54M