2018-02-18T06:17:01.144Z|I-OCEAN7-304-0616641|  26.87   7.747  32.712  31.482 1477.5811 20:23:16.66M
2018-02-18T06:17:05.950Z|I-OCEAN7-304-0616641|  26.85   7.746  32.705  31.474 1477.5697 20:23:21.73M
2018-02-18T06:17:11.012Z|I-OCEAN7-304-0616641|  26.91   7.746  32.687  31.456 1477.5477 20:23:26.54M
2018-02-18T06:17:16.078Z|I-OCEAN7-304-0616641|  26.82   7.746  32.686  31.454 1477.5439 20:23:31.60M
2018-02-18T06:17:21.141Z|I-OCEAN7-304-0616641|  26.90   7.746  32.596  31.358 1477.4263 20:23:36.67M
2018-02-18T06:17:26.208Z|I-OCEAN7-304-0616641|  26.81   7.746  32.595  31.358 1477.4237 20:23:41.73M
2018-02-18T06:17:31.271Z|I-OCEAN7-304-0616641|  26.83   7.746  32.597  31.360 1477.4258 20:23:46.79M
2018-02-18T06:17:36.337Z|I-OCEAN7-304-0616641|  26.83   7.746  32.650  31.417 1477.4966 20:23:51.86M
2018-02-18T06:17:41.404Z|I-OCEAN7-304-0616641|  26.80   7.746  32.706  31.476 1477.5698 20:23:56.92M
2018-02-18T06:17:46.207Z|I-OCEAN7-304-0616641|  26.87   7.746  32.706  31.476 1477.5703 20:24:02.01M
2018-02-18T06:17:51.274Z|I-OCEAN7-304-0616641|  26.89   7.746  32.705  31.475 1477.5707 20:24:06.79M
2018-02-18T06:17:56.338Z|I-OCEAN7-304-0616641|  26.89   7.746  32.648  31.414 1477.4952 20:24:11.86M