2018-02-18T06:11:02.045Z|I-OCEAN7-304-0616641|  26.87   7.746  32.705  31.475 1477.5706 20:17:17.56M
2018-02-18T06:11:07.111Z|I-OCEAN7-304-0616641|  26.83   7.747  32.707  31.476 1477.5732 20:17:22.62M
2018-02-18T06:11:12.175Z|I-OCEAN7-304-0616641|  26.92   7.747  32.682  31.450 1477.5430 20:17:27.68M
2018-02-18T06:11:17.240Z|I-OCEAN7-304-0616641|  26.92   7.747  32.661  31.427 1477.5154 20:17:32.75M
2018-02-18T06:11:22.305Z|I-OCEAN7-304-0616641|  26.92   7.748  32.702  31.470 1477.5701 20:17:37.81M
2018-02-18T06:11:27.372Z|I-OCEAN7-304-0616641|  26.90   7.748  32.693  31.460 1477.5599 20:17:42.87M
2018-02-18T06:11:32.434Z|I-OCEAN7-304-0616641|  26.90   7.748  32.679  31.445 1477.5419 20:17:47.94M
2018-02-18T06:11:37.241Z|I-OCEAN7-304-0616641|  26.90   7.748  32.679  31.445 1477.5416 20:17:53.02M
2018-02-18T06:11:42.305Z|I-OCEAN7-304-0616641|  26.90   7.748  32.680  31.446 1477.5425 20:17:57.81M
2018-02-18T06:11:47.370Z|I-OCEAN7-304-0616641|  26.90   7.748  32.681  31.447 1477.5439 20:18:02.88M
2018-02-18T06:11:52.437Z|I-OCEAN7-304-0616641|  26.85   7.748  32.682  31.449 1477.5441 20:18:07.94M
2018-02-18T06:11:57.504Z|I-OCEAN7-304-0616641|  26.89   7.748  32.680  31.447 1477.5426 20:18:13.03M