2018-02-18T05:47:00.583Z|I-OCEAN7-304-0616641|  26.75   7.745  31.666  30.370 1476.1934 19:53:16.05M
2018-02-18T05:47:05.389Z|I-OCEAN7-304-0616641|  26.73   7.745  31.665  30.369 1476.1934 19:53:21.11M
2018-02-18T05:47:10.454Z|I-OCEAN7-304-0616641|  26.76   7.746  31.664  30.368 1476.1934 19:53:25.90M
2018-02-18T05:47:15.520Z|I-OCEAN7-304-0616641|  26.75   7.746  31.662  30.366 1476.1920 19:53:30.96M
2018-02-18T05:47:20.586Z|I-OCEAN7-304-0616641|  26.75   7.746  31.674  30.378 1476.2076 19:53:36.05M
2018-02-18T05:47:25.650Z|I-OCEAN7-304-0616641|  26.72   7.746  31.684  30.389 1476.2214 19:53:41.11M
2018-02-18T05:47:30.713Z|I-OCEAN7-304-0616641|  26.76   7.747  31.686  30.390 1476.2244 19:53:46.18M
2018-02-18T05:47:35.782Z|I-OCEAN7-304-0616641|  26.76   7.747  31.717  30.423 1476.2675 19:53:51.24M
2018-02-18T05:47:40.846Z|I-OCEAN7-304-0616641|  26.76   7.745  31.666  30.370 1476.1946 19:53:56.31M
2018-02-18T05:47:45.912Z|I-OCEAN7-304-0616641|  26.76   7.745  31.688  30.394 1476.2229 19:54:01.37M
2018-02-18T05:47:50.976Z|I-OCEAN7-304-0616641|  26.70   7.745  31.678  30.383 1476.2090 19:54:06.43M
2018-02-18T05:47:56.041Z|I-OCEAN7-304-0616641|  26.72   7.745  31.662  30.366 1476.1884 19:54:11.50M