2018-02-18T05:32:01.085Z|I-OCEAN7-304-0616641|  26.63   7.741  31.705  30.415 1476.2336 19:38:16.51M
2018-02-18T05:32:06.150Z|I-OCEAN7-304-0616641|  26.63   7.742  31.713  30.424 1476.2450 19:38:21.57M
2018-02-18T05:32:11.216Z|I-OCEAN7-304-0616641|  26.63   7.741  31.691  30.401 1476.2157 19:38:26.63M
2018-02-18T05:32:16.279Z|I-OCEAN7-304-0616641|  26.63   7.741  31.698  30.408 1476.2241 19:38:31.70M
2018-02-18T05:32:21.347Z|I-OCEAN7-304-0616641|  26.63   7.741  31.712  30.423 1476.2423 19:38:36.76M
2018-02-18T05:32:26.413Z|I-OCEAN7-304-0616641|  26.65   7.741  31.714  30.425 1476.2441 19:38:41.83M
2018-02-18T05:32:31.475Z|I-OCEAN7-304-0616641|  26.64   7.741  31.713  30.424 1476.2428 19:38:46.89M
2018-02-18T05:32:36.543Z|I-OCEAN7-304-0616641|  26.64   7.740  31.712  30.424 1476.2405 19:38:51.95M
2018-02-18T05:32:41.697Z|I-OCEAN7-304-0616641|  26.58   7.742  31.711  30.421 1476.2406 19:38:57.04M
2018-02-18T05:32:46.672Z|I-OCEAN7-304-0616641|  26.60   7.742  31.709  30.420 1476.2397 19:39:02.19M
2018-02-18T05:32:51.736Z|I-OCEAN7-304-0616641|  26.60   7.742  31.708  30.418 1476.2380 19:39:07.16M
2018-02-18T05:32:56.798Z|I-OCEAN7-304-0616641|  26.60   7.742  31.706  30.416 1476.2366 19:39:12.23M