2018-02-18T05:27:03.294Z|I-OCEAN7-304-0616641|  26.54   7.734  31.677  30.391 1476.1753 19:33:18.69M
2018-02-18T05:27:08.356Z|I-OCEAN7-304-0616641|  26.54   7.736  31.643  30.354 1476.1372 19:33:23.76M
2018-02-18T05:27:13.423Z|I-OCEAN7-304-0616641|  26.54   7.737  31.694  30.408 1476.2051 19:33:28.82M
2018-02-18T05:27:18.488Z|I-OCEAN7-304-0616641|  26.60   7.737  31.643  30.353 1476.1387 19:33:33.89M
2018-02-18T05:27:23.554Z|I-OCEAN7-304-0616641|  26.58   7.738  31.642  30.352 1476.1394 19:33:38.95M
2018-02-18T05:27:28.616Z|I-OCEAN7-304-0616641|  26.64   7.738  31.772  30.489 1476.3119 19:33:44.04M
2018-02-18T05:27:33.681Z|I-OCEAN7-304-0616641|  26.52   7.738  31.763  30.480 1476.2999 19:33:49.10M
2018-02-18T05:27:38.747Z|I-OCEAN7-304-0616641|  26.61   7.738  31.762  30.478 1476.2999 19:33:54.16M
2018-02-18T05:27:43.812Z|I-OCEAN7-304-0616641|  26.56   7.739  31.760  30.476 1476.2975 19:33:59.23M
2018-02-18T05:27:48.875Z|I-OCEAN7-304-0616641|  26.61   7.739  31.715  30.428 1476.2390 19:34:04.29M
2018-02-18T05:27:53.942Z|I-OCEAN7-304-0616641|  26.61   7.739  31.715  30.428 1476.2382 19:34:09.35M
2018-02-18T05:27:59.006Z|I-OCEAN7-304-0616641|  26.61   7.739  31.682  30.393 1476.1953 19:34:14.42M