2018-02-18T05:25:01.732Z|I-OCEAN7-304-0616641|  26.49   7.735  31.610  30.320 1476.0895 19:31:17.39M
2018-02-18T05:25:06.796Z|I-OCEAN7-304-0616641|  26.59   7.736  31.604  30.313 1476.0842 19:31:22.20M
2018-02-18T05:25:11.862Z|I-OCEAN7-304-0616641|  26.51   7.736  31.592  30.301 1476.0679 19:31:27.27M
2018-02-18T05:25:16.924Z|I-OCEAN7-304-0616641|  26.62   7.736  31.614  30.324 1476.0980 19:31:32.33M
2018-02-18T05:25:21.991Z|I-OCEAN7-304-0616641|  26.53   7.736  31.604  30.312 1476.0830 19:31:37.39M
2018-02-18T05:25:27.056Z|I-OCEAN7-304-0616641|  26.55   7.736  31.602  30.311 1476.0837 19:31:42.46M
2018-02-18T05:25:32.119Z|I-OCEAN7-304-0616641|  26.55   7.737  31.664  30.375 1476.1663 19:31:47.52M
2018-02-18T05:25:37.235Z|I-OCEAN7-304-0616641|  26.50   7.736  31.664  30.377 1476.1608 19:31:52.58M
2018-02-18T05:25:42.252Z|I-OCEAN7-304-0616641|  26.55   7.735  31.630  30.342 1476.1169 19:31:57.70M
2018-02-18T05:25:47.315Z|I-OCEAN7-304-0616641|  26.53   7.735  31.630  30.342 1476.1157 19:32:02.71M
2018-02-18T05:25:52.383Z|I-OCEAN7-304-0616641|  26.53   7.735  31.672  30.386 1476.1700 19:32:07.78M
2018-02-18T05:25:57.447Z|I-OCEAN7-304-0616641|  26.53   7.736  31.633  30.343 1476.1217 19:32:12.84M