2018-02-18T05:12:04.318Z|I-OCEAN7-304-0616641|  26.39   7.719  31.618  30.343 1476.0521 19:18:19.68M
2018-02-18T05:12:09.382Z|I-OCEAN7-304-0616641|  26.39   7.719  31.617  30.341 1476.0518 19:18:24.74M
2018-02-18T05:12:14.449Z|I-OCEAN7-304-0616641|  26.39   7.719  31.615  30.339 1476.0504 19:18:29.81M
2018-02-18T05:12:19.516Z|I-OCEAN7-304-0616641|  26.39   7.719  31.613  30.337 1476.0475 19:18:34.87M
2018-02-18T05:12:24.578Z|I-OCEAN7-304-0616641|  26.39   7.719  31.576  30.298 1475.9984 19:18:39.94M
2018-02-18T05:12:29.644Z|I-OCEAN7-304-0616641|  26.43   7.719  31.583  30.305 1476.0088 19:18:45.02M
2018-02-18T05:12:34.710Z|I-OCEAN7-304-0616641|  26.43   7.719  31.584  30.306 1476.0107 19:18:50.08M
2018-02-18T05:12:39.773Z|I-OCEAN7-304-0616641|  26.43   7.719  31.574  30.295 1475.9966 19:18:55.15M
2018-02-18T05:12:44.838Z|I-OCEAN7-304-0616641|  26.45   7.719  31.573  30.295 1475.9958 19:19:00.21M
2018-02-18T05:12:49.646Z|I-OCEAN7-304-0616641|  26.45   7.719  31.572  30.294 1475.9940 19:19:05.27M
2018-02-18T05:12:54.708Z|I-OCEAN7-304-0616641|  26.42   7.719  31.626  30.351 1476.0654 19:19:10.09M
2018-02-18T05:12:59.774Z|I-OCEAN7-304-0616641|  26.43   7.719  31.616  30.341 1476.0515 19:19:15.15M