2018-02-18T05:10:03.022Z|I-OCEAN7-304-0616641|  26.36   7.715  31.643  30.372 1476.0730 19:16:18.38M
2018-02-18T05:10:08.084Z|I-OCEAN7-304-0616641|  26.41   7.715  31.698  30.431 1476.1484 19:16:23.45M
2018-02-18T05:10:13.150Z|I-OCEAN7-304-0616641|  26.41   7.715  31.668  30.399 1476.1090 19:16:28.51M
2018-02-18T05:10:18.213Z|I-OCEAN7-304-0616641|  26.42   7.716  31.642  30.370 1476.0759 19:16:33.57M
2018-02-18T05:10:23.281Z|I-OCEAN7-304-0616641|  26.37   7.716  31.641  30.370 1476.0752 19:16:38.63M
2018-02-18T05:10:28.345Z|I-OCEAN7-304-0616641|  26.42   7.716  31.656  30.386 1476.0963 19:16:43.70M
2018-02-18T05:10:33.409Z|I-OCEAN7-304-0616641|  26.42   7.716  31.629  30.357 1476.0605 19:16:48.76M
2018-02-18T05:10:38.474Z|I-OCEAN7-304-0616641|  26.42   7.716  31.660  30.390 1476.1014 19:16:53.83M
2018-02-18T05:10:43.541Z|I-OCEAN7-304-0616641|  26.42   7.716  31.628  30.356 1476.0594 19:16:58.89M
2018-02-18T05:10:48.606Z|I-OCEAN7-304-0616641|  26.35   7.716  31.634  30.362 1476.0659 19:17:03.96M
2018-02-18T05:10:53.671Z|I-OCEAN7-304-0616641|  26.41   7.716  31.634  30.361 1476.0669 19:17:09.04M
2018-02-18T05:10:58.735Z|I-OCEAN7-304-0616641|  26.39   7.717  31.659  30.388 1476.1001 19:17:14.11M