2018-02-18T05:08:01.980Z|I-OCEAN7-304-0616641|  26.33   7.710  31.565  30.294 1475.9594 19:14:17.34M
2018-02-18T05:08:07.044Z|I-OCEAN7-304-0616641|  26.41   7.711  31.596  30.327 1476.0016 19:14:22.40M
2018-02-18T05:08:12.110Z|I-OCEAN7-304-0616641|  26.33   7.711  31.596  30.326 1476.0006 19:14:27.46M
2018-02-18T05:08:17.173Z|I-OCEAN7-304-0616641|  26.35   7.711  31.562  30.290 1475.9562 19:14:32.53M
2018-02-18T05:08:22.238Z|I-OCEAN7-304-0616641|  26.38   7.711  31.562  30.290 1475.9575 19:14:37.59M
2018-02-18T05:08:27.043Z|I-OCEAN7-304-0616641|  26.38   7.711  31.562  30.289 1475.9580 19:14:42.66M
2018-02-18T05:08:32.109Z|I-OCEAN7-304-0616641|  26.38   7.712  31.561  30.288 1475.9574 19:14:47.46M
2018-02-18T05:08:37.174Z|I-OCEAN7-304-0616641|  26.37   7.712  31.436  30.155 1475.7931 19:14:52.53M
2018-02-18T05:08:42.241Z|I-OCEAN7-304-0616641|  26.37   7.715  31.505  30.226 1475.8945 19:14:57.59M
2018-02-18T05:08:47.305Z|I-OCEAN7-304-0616641|  26.38   7.716  31.543  30.266 1475.9449 19:15:02.66M
2018-02-18T05:08:52.368Z|I-OCEAN7-304-0616641|  26.32   7.716  31.595  30.321 1476.0125 19:15:07.72M
2018-02-18T05:08:57.435Z|I-OCEAN7-304-0616641|  26.36   7.716  31.542  30.264 1475.9435 19:15:12.78M