2018-02-18T05:01:02.362Z|I-OCEAN7-304-0616641|  26.26   7.706  31.584  30.318 1475.9695 19:07:17.69M
2018-02-18T05:01:07.428Z|I-OCEAN7-304-0616641|  26.24   7.706  31.547  30.278 1475.9210 19:07:22.76M
2018-02-18T05:01:12.491Z|I-OCEAN7-304-0616641|  26.29   7.706  31.576  30.310 1475.9613 19:07:27.82M
2018-02-18T05:01:17.298Z|I-OCEAN7-304-0616641|  26.29   7.706  31.615  30.351 1476.0121 19:07:32.88M
2018-02-18T05:01:22.363Z|I-OCEAN7-304-0616641|  26.32   7.706  31.608  30.344 1476.0028 19:07:37.69M
2018-02-18T05:01:27.427Z|I-OCEAN7-304-0616641|  26.28   7.706  31.564  30.297 1475.9447 19:07:42.76M
2018-02-18T05:01:32.492Z|I-OCEAN7-304-0616641|  26.28   7.706  31.585  30.319 1475.9729 19:07:47.82M
2018-02-18T05:01:37.557Z|I-OCEAN7-304-0616641|  26.33   7.706  31.586  30.320 1475.9741 19:07:52.89M
2018-02-18T05:01:42.623Z|I-OCEAN7-304-0616641|  26.29   7.706  31.601  30.336 1475.9934 19:07:57.95M
2018-02-18T05:01:47.684Z|I-OCEAN7-304-0616641|  26.29   7.706  31.571  30.304 1475.9536 19:08:03.03M
2018-02-18T05:01:52.751Z|I-OCEAN7-304-0616641|  26.29   7.706  31.612  30.348 1476.0085 19:08:08.09M
2018-02-18T05:01:57.817Z|I-OCEAN7-304-0616641|  26.30   7.706  31.619  30.355 1476.0187 19:08:13.16M