2018-02-18T04:48:03.651Z|I-OCEAN7-304-0616641|  26.13   7.674  31.536  30.295 1475.8146 18:54:18.94M
2018-02-18T04:48:08.716Z|I-OCEAN7-304-0616641|  26.12   7.674  31.522  30.280 1475.7963 18:54:24.02M
2018-02-18T04:48:13.783Z|I-OCEAN7-304-0616641|  26.12   7.673  31.589  30.351 1475.8835 18:54:29.09M
2018-02-18T04:48:18.847Z|I-OCEAN7-304-0616641|  26.17   7.673  31.588  30.351 1475.8833 18:54:34.15M
2018-02-18T04:48:23.911Z|I-OCEAN7-304-0616641|  26.09   7.673  31.508  30.266 1475.7767 18:54:39.22M
2018-02-18T04:48:28.974Z|I-OCEAN7-304-0616641|  26.09   7.673  31.517  30.275 1475.7869 18:54:44.28M
2018-02-18T04:48:34.041Z|I-OCEAN7-304-0616641|  26.09   7.675  31.518  30.274 1475.7939 18:54:49.34M
2018-02-18T04:48:39.106Z|I-OCEAN7-304-0616641|  26.09   7.675  31.519  30.275 1475.7963 18:54:54.41M
2018-02-18T04:48:44.171Z|I-OCEAN7-304-0616641|  26.03   7.676  31.519  30.275 1475.7969 18:54:59.47M
2018-02-18T04:48:49.236Z|I-OCEAN7-304-0616641|  26.10   7.676  31.519  30.275 1475.7988 18:55:04.53M
2018-02-18T04:48:54.302Z|I-OCEAN7-304-0616641|  26.10   7.676  31.556  30.314 1475.8481 18:55:09.60M
2018-02-18T04:48:59.365Z|I-OCEAN7-304-0616641|  26.10   7.671  31.516  30.276 1475.7830 18:55:14.66M