2018-02-18T04:44:00.791Z|I-OCEAN7-304-0616641|  25.98   7.666  31.619  30.391 1475.9004 18:50:16.09M
2018-02-18T04:44:05.856Z|I-OCEAN7-304-0616641|  26.06   7.665  31.612  30.383 1475.8909 18:50:21.15M
2018-02-18T04:44:10.924Z|I-OCEAN7-304-0616641|  26.04   7.665  31.595  30.365 1475.8682 18:50:26.21M
2018-02-18T04:44:15.984Z|I-OCEAN7-304-0616641|  26.09   7.668  31.612  30.381 1475.8989 18:50:31.28M
2018-02-18T04:44:21.051Z|I-OCEAN7-304-0616641|  26.03   7.668  31.612  30.381 1475.8997 18:50:36.34M
2018-02-18T04:44:26.117Z|I-OCEAN7-304-0616641|  26.05   7.668  31.609  30.377 1475.8959 18:50:41.40M
2018-02-18T04:44:31.181Z|I-OCEAN7-304-0616641|  26.00   7.668  31.635  30.404 1475.9282 18:50:46.47M
2018-02-18T04:44:36.246Z|I-OCEAN7-304-0616641|  26.07   7.668  31.634  30.404 1475.9292 18:50:51.53M
2018-02-18T04:44:41.307Z|I-OCEAN7-304-0616641|  26.02   7.669  31.627  30.396 1475.9194 18:50:56.60M
2018-02-18T04:44:46.375Z|I-OCEAN7-304-0616641|  26.02   7.669  31.627  30.395 1475.9200 18:51:01.66M
2018-02-18T04:44:51.442Z|I-OCEAN7-304-0616641|  26.02   7.669  31.607  30.374 1475.8940 18:51:06.72M
2018-02-18T04:44:56.504Z|I-OCEAN7-304-0616641|  26.02   7.669  31.581  30.347 1475.8600 18:51:11.79M